Historical Price Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/12/19 $41.35 233,683 1:1 $41.70 $41.90 $41.05
08/13/19 $42.28 269,309 1:1 $41.22 $42.50 $40.85
08/14/19 $40.90 475,968 1:1 $41.49 $41.71 $40.80
08/15/19 $39.34 433,309 1:1 $41.02 $41.14 $38.78
08/16/19 $40.98 403,538 1:1 $39.82 $41.32 $39.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.