Historical Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04/06/20 $39.73 277,277 1:1 $38.00 $39.92 $37.76
04/07/20 $40.47 340,911 1:1 $42.08 $42.68 $39.82
04/08/20 $41.43 241,259 1:1 $41.01 $42.65 $39.34
04/09/20 $43.27 339,690 1:1 $42.45 $43.94 $41.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.