Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/21/20 $52.36 340,604 1:1 $54.58 $54.58 $51.89
01/22/20 $52.75 153,359 1:1 $52.73 $53.45 $52.33
01/23/20 $53.21 260,643 1:1 $52.76 $53.27 $52.00
01/24/20 $52.02 214,852 1:1 $53.43 $53.43 $51.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.