Historical Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/26/20 $46.80 241,178 1:1 $46.29 $47.30 $46.29
05/27/20 $47.98 359,262 1:1 $47.53 $48.13 $46.87
05/28/20 $47.21 264,136 1:1 $48.52 $49.43 $47.00
05/29/20 $47.18 350,920 1:1 $46.91 $47.29 $44.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.