Historical Price Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/09/19 $47.01 221,729 1:1 $47.32 $47.71 $46.51
12/10/19 $47.18 225,067 1:1 $47.04 $47.54 $46.28
12/11/19 $47.09 156,579 1:1 $47.50 $47.54 $46.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.