Print Page  |  Close Window

Stock Information - Historical Price Lookup
Symbol
BEAT (Common Stock)
Lookup Date
Results
Date Requested07/22/19
Closing Price$45.16
Volume498,628
Split Adjustment Factor1.0000:1
Open$45.48
Day's High$45.77
Day's Low$44.10
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.